Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.18.48 | 32,78 | -2,32 | 509 | CT |
| 9.18.48 | 32,78 | -2,32 | 22 | CT |
| 9.18.48 | 32,78 | -2,32 | 1.207 | CT |
| 9.18.48 | 32,78 | -2,32 | 55 | CT |
| 9.18.48 | 32,78 | -2,32 | 1.174 | CT |
| 9.18.48 | 32,78 | -2,32 | 33 | CT |
| 9.18.25 | 32,80 | -2,26 | 50 | BoB |
| 9.17.40 | 32,81 | -2,23 | 37 | CT |
| 9.16.57 | 32,80 | -2,26 | 200 | CT |
| 9.16.20 | 32,76 | -2,38 | 207 | CT |
| 9.16.20 | 32,76 | -2,38 | 115 | CT |
| 9.16.02 | 32,75 | -2,41 | 61 | BoB |
| 9.15.47 | 32,76 | -2,38 | 85 | CT |
| 9.15.47 | 32,75 | -2,41 | 135 | CT |
| 9.15.47 | 32,75 | -2,41 | 61 | CT |
| 9.14.40 | 32,74 | -2,44 | 250 | BoB |
| 9.14.38 | 32,74 | -2,44 | 67 | CT |
| 9.14.38 | 32,75 | -2,41 | 98 | CT |
| 9.14.22 | 32,72 | -2,50 | 154 | CT |
| 9.14.08 | 32,70 | -2,56 | 100 | CT |