Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.08.54 | 32,78 | -2,32 | 125 | CT |
| 10.08.54 | 32,78 | -2,32 | 85 | CT |
| 10.06.38 | 32,81 | -2,23 | 135 | CT |
| 10.06.22 | 32,80 | -2,26 | 83 | CT |
| 10.06.21 | 32,79 | -2,29 | 17 | CT |
| 10.06.21 | 32,79 | -2,29 | 66 | CT |
| 10.05.57 | 32,78 | -2,32 | 20 | CT |
| 10.05.56 | 32,78 | -2,32 | 84 | CT |
| 10.05.48 | 32,77 | -2,35 | 84 | CT |
| 10.05.45 | 32,76 | -2,38 | 169 | CT |
| 10.05.45 | 32,76 | -2,38 | 1.146 | CT |
| 10.05.45 | 32,76 | -2,38 | 245 | CT |
| 10.05.45 | 32,76 | -2,38 | 1.391 | CT |
| 10.05.08 | 32,77 | -2,35 | 48 | CT |
| 10.04.57 | 32,79 | -2,29 | 150 | CT |
| 10.04.57 | 32,79 | -2,29 | 85 | CT |
| 10.04.57 | 32,79 | -2,29 | 741 | CT |
| 10.04.57 | 32,79 | -2,29 | 45 | CT |
| 10.04.48 | 32,79 | -2,29 | 1.214 | BoB |
| 10.03.53 | 32,79 | -2,29 | 136 | CT |