Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.38.50 | 32,77 | -2,35 | 65 | CT |
| 9.38.50 | 32,77 | -2,35 | 48 | CT |
| 9.38.50 | 32,78 | -2,32 | 100 | CT |
| 9.38.50 | 32,78 | -2,32 | 135 | CT |
| 9.38.50 | 32,78 | -2,32 | 238 | CT |
| 9.38.50 | 32,78 | -2,32 | 85 | CT |
| 9.37.42 | 32,80 | -2,26 | 177 | CT |
| 9.37.42 | 32,80 | -2,26 | 3 | CT |
| 9.37.01 | 32,80 | -2,26 | 150 | BoB |
| 9.36.58 | 32,80 | -2,26 | 52 | CT |
| 9.36.58 | 32,80 | -2,26 | 93 | CT |
| 9.36.50 | 32,79 | -2,29 | 10 | CT |
| 9.36.50 | 32,79 | -2,29 | 55 | CT |
| 9.36.44 | 32,80 | -2,26 | 54 | CT |
| 9.36.44 | 32,80 | -2,26 | 92 | CT |
| 9.36.32 | 32,80 | -2,26 | 83 | CT |
| 9.36.32 | 32,81 | -2,23 | 300 | CT |
| 9.36.17 | 32,81 | -2,23 | 83 | CT |
| 9.36.00 | 32,80 | -2,26 | 16 | CT |
| 9.35.38 | 32,79 | -2,29 | 29 | CT |