Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.53.14 | 32,85 | -2,12 | 23 | CT |
| 9.53.14 | 32,85 | -2,12 | 24 | CT |
| 9.53.07 | 32,86 | -2,09 | 65 | CT |
| 9.53.07 | 32,87 | -2,06 | 64 | CT |
| 9.53.07 | 32,88 | -2,03 | 200 | CT |
| 9.53.07 | 32,88 | -2,03 | 85 | CT |
| 9.53.07 | 32,88 | -2,03 | 96 | CT |
| 9.53.07 | 32,88 | -2,03 | 168 | CT |
| 9.53.07 | 32,88 | -2,03 | 200 | CT |
| 9.53.07 | 32,88 | -2,03 | 114 | CT |
| 9.53.04 | 32,87 | -2,06 | 67 | CT |
| 9.53.04 | 32,87 | -2,06 | 165 | CT |
| 9.52.47 | 32,87 | -2,06 | 35 | CT |
| 9.52.42 | 32,85 | -2,12 | 119 | CT |
| 9.52.42 | 32,85 | -2,12 | 15 | CT |
| 9.52.42 | 32,85 | -2,12 | 86 | CT |
| 9.52.42 | 32,85 | -2,12 | 99 | CT |
| 9.52.41 | 32,84 | -2,15 | 65 | CT |
| 9.52.41 | 32,84 | -2,15 | 305 | CT |
| 9.52.41 | 32,84 | -2,15 | 402 | CT |