Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:17 AM | 16.044 | -0.05 | 1,327 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 241 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 3,398 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 2,006 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 3,398 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 1,630 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 550 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 446 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 171 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 189 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 203 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 162 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 432 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 306 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 774 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 1,343 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 487 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 3,328 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 109 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 361 | CT |