Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:52 AM | 16.038 | -0.09 | 634 | CT |
| 9:01:52 AM | 16.038 | -0.09 | 700 | CT |
| 9:01:52 AM | 16.04 | -0.07 | 479 | CT |
| 9:01:52 AM | 16.04 | -0.07 | 634 | CT |
| 9:01:52 AM | 16.04 | -0.07 | 256 | CT |
| 9:01:48 AM | 16.036 | -0.10 | 100 | CT |
| 9:01:37 AM | 16.04 | -0.07 | 194 | CT |
| 9:01:37 AM | 16.04 | -0.07 | 700 | CT |
| 9:01:27 AM | 16.036 | -0.10 | 458 | CT |
| 9:01:27 AM | 16.038 | -0.09 | 458 | CT |
| 9:01:27 AM | 16.04 | -0.07 | 634 | CT |
| 9:01:27 AM | 16.04 | -0.07 | 523 | CT |
| 9:01:27 AM | 16.04 | -0.07 | 172 | CT |
| 9:01:12 AM | 16.044 | -0.05 | 1 | CT |
| 9:01:01 AM | 16.032 | -0.12 | 5,577 | CT |
| 9:01:01 AM | 16.032 | -0.12 | 423 | CT |
| 9:00:49 AM | 16.034 | -0.11 | 10 | CT |
| 9:00:49 AM | 16.034 | -0.11 | 700 | CT |
| 9:00:49 AM | 16.032 | -0.12 | 202 | CT |
| 9:00:49 AM | 16.032 | -0.12 | 523 | CT |