Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:05 AM | 16.032 | -0.12 | 2,000 | CT |
| 9:02:05 AM | 16.032 | -0.12 | 202 | CT |
| 9:02:05 AM | 16.032 | -0.12 | 350 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 49 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 1,140 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 1,140 | CT |
| 9:02:02 AM | 16.034 | -0.11 | 811 | CT |
| 9:02:02 AM | 16.034 | -0.11 | 522 | CT |
| 9:02:02 AM | 16.034 | -0.11 | 256 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 122 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 78 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 523 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 156 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 1,262 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 190 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 1,480 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 811 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 634 | CT |
| 9:01:52 AM | 16.038 | -0.09 | 364 | CT |
| 9:01:52 AM | 16.038 | -0.09 | 256 | CT |