Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:17 AM | 16.044 | -0.05 | 422 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 5 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 101 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 18 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 150 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 49 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 5 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 5 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 60 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 131 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 119 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 181 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 100 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 50 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 150 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 19 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 85 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 96 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 75 | CT |
| 9:00:17 AM | 16.044 | -0.05 | 168 | CT |