Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,050   Total Quantity: 5,723,228
            Time Last Trade Price Var % Last Volume Type
            9:00:31 AM 16.05 -0.01 505 CT
            9:00:31 AM 16.05 -0.01 195 CT
            9:00:30 AM 16.052 +0.00 32 CT
            9:00:30 AM 16.05 -0.01 25 CT
            9:00:30 AM 16.05 -0.01 143 CT
            9:00:30 AM 16.042 -0.06 5 CT
            9:00:29 AM 16.048 -0.02 890 CT
            9:00:29 AM 16.044 -0.05 498 CT
            9:00:29 AM 16.044 -0.05 202 CT
            9:00:29 AM 16.036 -0.10 89 CT
            9:00:29 AM 16.038 -0.09 522 CT
            9:00:29 AM 16.04 -0.07 366 CT
            9:00:29 AM 16.04 -0.07 523 CT
            9:00:28 AM 16.04 -0.07 366 CT
            9:00:28 AM 16.04 -0.07 193 CT
            9:00:28 AM 16.04 -0.07 330 CT
            9:00:27 AM 16.042 -0.06 6 CT
            9:00:27 AM 16.042 -0.06 516 CT
            9:00:27 AM 16.044 -0.05 527 CT
            9:00:27 AM 16.044 -0.05 173 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.