Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:18:23 PM 15.77 +0.31 352 CT
            12:18:00 PM 15.766 +0.28 135 CT
            12:17:22 PM 15.77 +0.31 203 CT
            12:17:22 PM 15.77 +0.31 587 CT
            12:17:21 PM 15.77 +0.31 700 CT
            12:17:07 PM 15.768 +0.29 327 CT
            12:17:07 PM 15.768 +0.29 180 CT
            12:17:07 PM 15.768 +0.29 518 CT
            12:17:07 PM 15.768 +0.29 180 CT
            12:17:05 PM 15.77 +0.31 1,119 CT
            12:17:05 PM 15.77 +0.31 1,969 CT
            12:17:04 PM 15.77 +0.31 167 CT
            12:17:01 PM 15.77 +0.31 274 CT
            12:17:01 PM 15.772 +0.32 1 CT
            12:16:54 PM 15.772 +0.32 394 CT
            12:16:53 PM 15.77 +0.31 1,228 CT
            12:16:53 PM 15.77 +0.31 652 CT
            12:16:53 PM 15.77 +0.31 644 CT
            12:16:53 PM 15.77 +0.31 1,384 CT
            12:16:53 PM 15.77 +0.31 545 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.