Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:26:05 PM 15.774 +0.33 77 CT
            12:26:05 PM 15.774 +0.33 1,633 CT
            12:26:05 PM 15.774 +0.33 616 CT
            12:26:05 PM 15.774 +0.33 539 CT
            12:26:05 PM 15.774 +0.33 1,229 CT
            12:24:53 PM 15.774 +0.33 318 CT
            12:23:22 PM 15.768 +0.29 550 CT
            12:23:22 PM 15.768 +0.29 522 CT
            12:23:21 PM 15.77 +0.31 90 CT
            12:23:21 PM 15.77 +0.31 2,325 CT
            12:22:26 PM 15.77 +0.31 1,810 CT
            12:22:26 PM 15.77 +0.31 12 CT
            12:22:26 PM 15.772 +0.32 150 CT
            12:21:17 PM 15.776 +0.34 300 CT
            12:20:06 PM 15.77 +0.31 78 CT
            12:19:17 PM 15.77 +0.31 143 CT
            12:19:17 PM 15.77 +0.31 510 CT
            12:19:17 PM 15.77 +0.31 1,500 CT
            12:19:17 PM 15.77 +0.31 167 CT
            12:19:07 PM 15.77 +0.31 42 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.