Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:16:53 PM 15.77 +0.31 197 CT
            12:16:34 PM 15.774 +0.33 271 CT
            12:16:34 PM 15.774 +0.33 1,229 CT
            12:16:10 PM 15.768 +0.29 193 CT
            12:16:10 PM 15.768 +0.29 139 CT
            12:15:44 PM 15.77 +0.31 310 CT
            12:15:13 PM 15.768 +0.29 1,229 CT
            12:15:10 PM 15.768 +0.29 2,402 CT
            12:15:10 PM 15.768 +0.29 2,445 CT
            12:15:05 PM 15.768 +0.29 153 CT
            12:14:41 PM 15.764 +0.27 539 CT
            12:14:03 PM 15.762 +0.25 7,500 CT
            12:13:57 PM 15.758 +0.23 820 CT
            12:13:57 PM 15.758 +0.23 197 CT
            12:13:18 PM 15.754 +0.20 700 CT
            12:13:17 PM 15.758 +0.23 185 CT
            12:13:17 PM 15.758 +0.23 1,797 CT
            12:13:17 PM 15.758 +0.23 197 CT
            12:12:34 PM 15.762 +0.25 114 CT
            12:12:34 PM 15.762 +0.25 312 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.