Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:37:03 PM 15.77 +0.31 2,000 CT
            12:37:03 PM 15.77 +0.31 2,000 CT
            12:36:48 PM 15.774 +0.33 562 CT
            12:36:48 PM 15.774 +0.33 198 CT
            12:36:42 PM 15.774 +0.33 267 CT
            12:36:05 PM 15.774 +0.33 526 CT
            12:36:04 PM 15.776 +0.34 692 CT
            12:36:04 PM 15.776 +0.34 701 CT
            12:36:04 PM 15.776 +0.34 176 CT
            12:36:04 PM 15.776 +0.34 1,241 CT
            12:35:26 PM 15.778 +0.36 510 CT
            12:35:14 PM 15.774 +0.33 143 CT
            12:35:14 PM 15.774 +0.33 1,208 CT
            12:35:14 PM 15.774 +0.33 160 CT
            12:35:14 PM 15.774 +0.33 620 CT
            12:35:14 PM 15.774 +0.33 325 CT
            12:35:14 PM 15.774 +0.33 1,384 CT
            12:35:14 PM 15.774 +0.33 972 CT
            12:35:14 PM 15.774 +0.33 188 CT
            12:35:05 PM 15.778 +0.36 40 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.