Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:04:11 PM 15.77 +0.31 397 CT
            12:04:11 PM 15.77 +0.31 125 CT
            12:04:11 PM 15.77 +0.31 915 CT
            12:04:11 PM 15.77 +0.31 194 CT
            12:03:08 PM 15.766 +0.28 1,556 CT
            12:03:08 PM 15.766 +0.28 700 CT
            12:03:08 PM 15.766 +0.28 187 CT
            12:03:08 PM 15.766 +0.28 25 CT
            12:03:08 PM 15.766 +0.28 2,354 CT
            12:03:08 PM 15.766 +0.28 1,090 CT
            12:02:57 PM 15.77 +0.31 286 CT
            12:02:55 PM 15.77 +0.31 295 CT
            12:02:55 PM 15.77 +0.31 299 CT
            12:02:54 PM 15.77 +0.31 416 CT
            12:02:54 PM 15.77 +0.31 1,384 CT
            12:02:54 PM 15.77 +0.31 700 CT
            12:02:48 PM 15.768 +0.29 18 CT
            12:02:46 PM 15.768 +0.29 815 CT
            12:02:46 PM 15.768 +0.29 19 CT
            12:02:45 PM 15.772 +0.32 48 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.