Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:35:02 PM 15.774 +0.33 100 CT
            12:34:56 PM 15.774 +0.33 250 CT
            12:34:34 PM 15.776 +0.34 1,208 CT
            12:34:34 PM 15.776 +0.34 1,508 CT
            12:34:34 PM 15.776 +0.34 3 CT
            12:34:34 PM 15.776 +0.34 2,698 CT
            12:34:34 PM 15.776 +0.34 302 CT
            12:34:20 PM 15.778 +0.36 1,361 CT
            12:34:17 PM 15.78 +0.37 30 CT
            12:34:03 PM 15.778 +0.36 500 CT
            12:33:29 PM 15.782 +0.38 41 CT
            12:33:29 PM 15.782 +0.38 562 CT
            12:33:29 PM 15.782 +0.38 700 CT
            12:33:29 PM 15.782 +0.38 1,894 CT
            12:32:55 PM 15.78 +0.37 300 CT
            12:32:55 PM 15.78 +0.37 200 CT
            12:31:56 PM 15.782 +0.38 1,000 CT
            12:31:29 PM 15.782 +0.38 908 CT
            12:31:29 PM 15.78 +0.37 545 CT
            12:31:29 PM 15.78 +0.37 1,384 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.