Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:41:51 PM 15.77 +0.31 301 CT
            12:40:32 PM 15.766 +0.28 201 CT
            12:40:16 PM 15.764 +0.27 275 CT
            12:38:24 PM 15.762 +0.25 2,500 CT
            12:38:24 PM 15.762 +0.25 2,163 CT
            12:38:01 PM 15.762 +0.25 337 CT
            12:37:46 PM 15.762 +0.25 451 CT
            12:37:44 PM 15.764 +0.27 186 CT
            12:37:44 PM 15.764 +0.27 270 CT
            12:37:37 PM 15.764 +0.27 462 CT
            12:37:37 PM 15.764 +0.27 1,208 CT
            12:37:37 PM 15.764 +0.27 1,384 CT
            12:37:37 PM 15.764 +0.27 527 CT
            12:37:37 PM 15.766 +0.28 345 CT
            12:37:37 PM 15.766 +0.28 179 CT
            12:37:37 PM 15.766 +0.28 250 CT
            12:37:37 PM 15.766 +0.28 350 CT
            12:37:12 PM 15.77 +0.31 1,000 CT
            12:37:04 PM 15.768 +0.29 308 CT
            12:37:03 PM 15.77 +0.31 188 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.