Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            1:07:12 PM 15.786 +0.41 331 CT
            1:06:56 PM 15.79 +0.43 320 CT
            1:05:52 PM 15.788 +0.42 289 CT
            1:05:22 PM 15.778 +0.36 300 CT
            1:04:40 PM 15.78 +0.37 236 CT
            1:04:40 PM 15.78 +0.37 636 CT
            1:04:11 PM 15.784 +0.39 180 CT
            1:04:05 PM 15.786 +0.41 588 CT
            1:04:05 PM 15.786 +0.41 186 CT
            1:04:05 PM 15.786 +0.41 373 CT
            1:03:46 PM 15.788 +0.42 1,679 CT
            1:03:41 PM 15.788 +0.42 3 CT
            1:03:41 PM 15.788 +0.42 1,679 CT
            1:03:41 PM 15.79 +0.43 885 CT
            1:03:40 PM 15.79 +0.43 1,012 CT
            1:03:40 PM 15.79 +0.43 20 CT
            1:03:16 PM 15.788 +0.42 690 CT
            1:02:19 PM 15.782 +0.38 50 CT
            1:02:16 PM 15.78 +0.37 729 CT
            1:01:52 PM 15.78 +0.37 389 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.