Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            1:00:00 PM 15.78 +0.37 2,281 CT
            1:00:00 PM 15.78 +0.37 16,641 CT
            1:00:00 PM 15.78 +0.37 1,848 CT
            1:00:00 PM 15.78 +0.37 1,384 CT
            1:00:00 PM 15.78 +0.37 20,000 CT
            1:00:00 PM 15.78 +0.37 537 CT
            1:00:00 PM 15.778 +0.36 641 CT
            1:00:00 PM 15.778 +0.36 1,384 CT
            1:00:00 PM 15.778 +0.36 30 CT
            1:00:00 PM 15.776 +0.34 502 CT
            12:58:11 PM 15.776 +0.34 181 CT
            12:58:11 PM 15.774 +0.33 44 CT
            12:57:47 PM 15.774 +0.33 252 CT
            12:57:38 PM 15.772 +0.32 771 CT
            12:57:38 PM 15.772 +0.32 822 CT
            12:57:36 PM 15.774 +0.33 195 CT
            12:57:36 PM 15.774 +0.33 559 CT
            12:57:32 PM 15.774 +0.33 144 CT
            12:57:32 PM 15.774 +0.33 1,155 CT
            12:57:32 PM 15.774 +0.33 246 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.