Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            12:49:42 PM 15.772 +0.32 315 CT
            12:49:18 PM 15.77 +0.31 350 CT
            12:49:18 PM 15.77 +0.31 509 CT
            12:49:18 PM 15.77 +0.31 29 CT
            12:49:18 PM 15.77 +0.31 1,017 CT
            12:49:18 PM 15.77 +0.31 167 CT
            12:49:18 PM 15.77 +0.31 1,794 CT
            12:48:43 PM 15.772 +0.32 214 CT
            12:48:43 PM 15.772 +0.32 160 CT
            12:48:43 PM 15.772 +0.32 326 CT
            12:48:32 PM 15.774 +0.33 140 CT
            12:48:23 PM 15.774 +0.33 140 CT
            12:47:55 PM 15.774 +0.33 431 CT
            12:47:55 PM 15.774 +0.33 569 CT
            12:46:05 PM 15.774 +0.33 964 CT
            12:45:55 PM 15.776 +0.34 130 CT
            12:44:05 PM 15.774 +0.33 700 CT
            12:42:20 PM 15.772 +0.32 1,229 CT
            12:42:04 PM 15.77 +0.31 1,474 CT
            12:42:04 PM 15.77 +0.31 188 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.