Intraday
Number Trades: 854
Total Quantity: 598,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:41 AM | 16.04 | -0.07 | 20 | CT |
| 9:47:41 AM | 16.038 | -0.09 | 100 | CT |
| 9:47:08 AM | 16.032 | -0.12 | 1,000 | CT |
| 9:47:04 AM | 16.034 | -0.11 | 243 | CT |
| 9:47:04 AM | 16.034 | -0.11 | 180 | CT |
| 9:47:04 AM | 16.034 | -0.11 | 102 | CT |
| 9:46:38 AM | 16.03 | -0.14 | 804 | CT |
| 9:46:38 AM | 16.03 | -0.14 | 700 | CT |
| 9:46:22 AM | 16.034 | -0.11 | 35 | CT |
| 9:46:22 AM | 16.034 | -0.11 | 200 | CT |
| 9:46:15 AM | 16.032 | -0.12 | 700 | CT |
| 9:46:15 AM | 16.032 | -0.12 | 1,378 | CT |
| 9:46:15 AM | 16.032 | -0.12 | 100 | CT |
| 9:46:15 AM | 16.032 | -0.12 | 357 | CT |
| 9:46:14 AM | 16.036 | -0.10 | 327 | CT |
| 9:46:14 AM | 16.034 | -0.11 | 673 | CT |
| 9:46:09 AM | 16.028 | -0.15 | 995 | CT |
| 9:46:09 AM | 16.03 | -0.14 | 1,208 | CT |
| 9:46:09 AM | 16.03 | -0.14 | 495 | CT |
| 9:46:09 AM | 16.03 | -0.14 | 530 | CT |