Intraday
Number Trades: 2,283
Total Quantity: 1,725,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:02 AM | 16.034 | -0.11 | 522 | CT |
| 9:02:02 AM | 16.034 | -0.11 | 256 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 122 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 78 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 523 | CT |
| 9:02:02 AM | 16.036 | -0.10 | 156 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 1,262 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 190 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 1,480 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 811 | CT |
| 9:02:02 AM | 16.038 | -0.09 | 634 | CT |
| 9:01:52 AM | 16.038 | -0.09 | 364 | CT |
| 9:01:52 AM | 16.038 | -0.09 | 256 | CT |
| 9:01:52 AM | 16.038 | -0.09 | 634 | CT |
| 9:01:52 AM | 16.038 | -0.09 | 700 | CT |
| 9:01:52 AM | 16.04 | -0.07 | 479 | CT |
| 9:01:52 AM | 16.04 | -0.07 | 634 | CT |
| 9:01:52 AM | 16.04 | -0.07 | 256 | CT |
| 9:01:48 AM | 16.036 | -0.10 | 100 | CT |
| 9:01:37 AM | 16.04 | -0.07 | 194 | CT |