Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.01 | 9,506 | -2,17 | 464 | CT |
| 17.17.01 | 9,506 | -2,17 | 751 | CT |
| 17.17.01 | 9,506 | -2,17 | 2.000 | BoB |
| 17.17.01 | 9,505 | -2,18 | 487 | CT |
| 17.17.00 | 9,504 | -2,19 | 311 | CT |
| 17.16.53 | 9,503 | -2,20 | 237 | CT |
| 17.16.52 | 9,502 | -2,21 | 487 | CT |
| 17.16.52 | 9,502 | -2,21 | 371 | CT |
| 17.16.52 | 9,502 | -2,21 | 379 | CT |
| 17.16.52 | 9,502 | -2,21 | 1.183 | CT |
| 17.16.52 | 9,502 | -2,21 | 185 | CT |
| 17.16.51 | 9,503 | -2,20 | 1.071 | CT |
| 17.16.49 | 9,504 | -2,19 | 550 | CT |
| 17.16.49 | 9,504 | -2,19 | 2.114 | CT |
| 17.16.49 | 9,505 | -2,18 | 23 | CT |
| 17.16.49 | 9,504 | -2,19 | 208 | CT |
| 17.16.49 | 9,504 | -2,19 | 178 | CT |
| 17.16.49 | 9,505 | -2,18 | 128 | CT |
| 17.16.47 | 9,506 | -2,17 | 487 | CT |
| 17.16.47 | 9,507 | -2,16 | 6.503 | BoB |