Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.09 | 9,50 | -2,23 | 8.780 | CT |
| 17.18.09 | 9,50 | -2,23 | 464 | CT |
| 17.18.09 | 9,50 | -2,23 | 453 | CT |
| 17.18.09 | 9,50 | -2,23 | 487 | CT |
| 17.18.05 | 9,50 | -2,23 | 548 | CT |
| 17.18.05 | 9,50 | -2,23 | 464 | CT |
| 17.18.05 | 9,50 | -2,23 | 1.037 | CT |
| 17.18.05 | 9,499 | -2,24 | 464 | CT |
| 17.18.05 | 9,499 | -2,24 | 243 | CT |
| 17.18.05 | 9,499 | -2,24 | 244 | CT |
| 17.18.01 | 9,499 | -2,24 | 243 | CT |
| 17.18.00 | 9,50 | -2,23 | 9.295 | CT |
| 17.18.00 | 9,50 | -2,23 | 2.340 | CT |
| 17.18.00 | 9,50 | -2,23 | 634 | CT |
| 17.18.00 | 9,50 | -2,23 | 1.136 | CT |
| 17.18.00 | 9,50 | -2,23 | 774 | CT |
| 17.18.00 | 9,50 | -2,23 | 464 | CT |
| 17.18.00 | 9,50 | -2,23 | 3.000 | CT |
| 17.18.00 | 9,499 | -2,24 | 455 | CT |
| 17.18.00 | 9,499 | -2,24 | 464 | CT |