Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.47.50 | 9,53 | -1,92 | 105 | CT |
| 13.47.50 | 9,53 | -1,92 | 1.500 | CT |
| 13.47.50 | 9,53 | -1,92 | 1.025 | CT |
| 13.47.50 | 9,53 | -1,92 | 975 | CT |
| 13.47.50 | 9,53 | -1,92 | 190 | CT |
| 13.47.50 | 9,53 | -1,92 | 250 | CT |
| 13.47.50 | 9,53 | -1,92 | 15 | CT |
| 13.47.45 | 9,532 | -1,90 | 20 | CT |
| 13.47.21 | 9,531 | -1,91 | 184 | CT |
| 13.47.21 | 9,532 | -1,90 | 411 | CT |
| 13.47.08 | 9,532 | -1,90 | 500 | BoB |
| 13.47.05 | 9,531 | -1,91 | 1.345 | CT |
| 13.47.05 | 9,531 | -1,91 | 199 | CT |
| 13.47.04 | 9,532 | -1,90 | 500 | CT |
| 13.46.56 | 9,533 | -1,89 | 487 | CT |
| 13.46.39 | 9,533 | -1,89 | 350 | CT |
| 13.46.38 | 9,531 | -1,91 | 351 | CT |
| 13.46.38 | 9,532 | -1,90 | 680 | CT |
| 13.46.38 | 9,532 | -1,90 | 152 | CT |
| 13.46.38 | 9,532 | -1,90 | 178 | CT |