Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.40.56 | 9,545 | -1,77 | 350 | CT |
| 13.40.56 | 9,546 | -1,76 | 295 | CT |
| 13.40.52 | 9,546 | -1,76 | 30 | CT |
| 13.40.50 | 9,547 | -1,75 | 500 | CT |
| 13.40.50 | 9,549 | -1,73 | 149 | CT |
| 13.40.50 | 9,55 | -1,72 | 110 | CT |
| 13.40.50 | 9,55 | -1,72 | 150 | CT |
| 13.40.50 | 9,55 | -1,72 | 2.000 | CT |
| 13.40.50 | 9,55 | -1,72 | 3.000 | CT |
| 13.40.50 | 9,55 | -1,72 | 1.500 | CT |
| 13.40.50 | 9,55 | -1,72 | 2.000 | CT |
| 13.40.50 | 9,55 | -1,72 | 50 | CT |
| 13.40.50 | 9,55 | -1,72 | 400 | CT |
| 13.40.50 | 9,55 | -1,72 | 1.000 | CT |
| 13.40.50 | 9,55 | -1,72 | 1.000 | CT |
| 13.40.50 | 9,55 | -1,72 | 1.000 | CT |
| 13.40.50 | 9,55 | -1,72 | 50 | CT |
| 13.40.50 | 9,55 | -1,72 | 1.865 | CT |
| 13.40.50 | 9,55 | -1,72 | 8.372 | CT |
| 13.40.50 | 9,55 | -1,72 | 750 | CT |