Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.48.20 | 9,526 | -1,97 | 1.060 | CT |
| 13.48.19 | 9,527 | -1,96 | 840 | CT |
| 13.48.19 | 9,527 | -1,96 | 52 | CT |
| 13.48.19 | 9,528 | -1,94 | 2.712 | CT |
| 13.48.19 | 9,528 | -1,94 | 597 | CT |
| 13.48.18 | 9,53 | -1,92 | 97 | CT |
| 13.48.18 | 9,529 | -1,93 | 653 | CT |
| 13.48.17 | 9,529 | -1,93 | 28 | CT |
| 13.48.14 | 9,529 | -1,93 | 2.091 | BoB |
| 13.48.07 | 9,529 | -1,93 | 754 | CT |
| 13.47.52 | 9,529 | -1,93 | 423 | CT |
| 13.47.52 | 9,529 | -1,93 | 848 | CT |
| 13.47.50 | 9,528 | -1,94 | 542 | CT |
| 13.47.50 | 9,528 | -1,94 | 769 | CT |
| 13.47.50 | 9,528 | -1,94 | 69 | CT |
| 13.47.50 | 9,528 | -1,94 | 211 | CT |
| 13.47.50 | 9,528 | -1,94 | 163 | CT |
| 13.47.50 | 9,529 | -1,93 | 701 | CT |
| 13.47.50 | 9,53 | -1,92 | 1.750 | CT |
| 13.47.50 | 9,53 | -1,92 | 447 | CT |