Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.43.36 | 9,543 | -1,79 | 487 | CT |
| 13.43.34 | 9,542 | -1,80 | 200 | CT |
| 13.43.31 | 9,542 | -1,80 | 612 | CT |
| 13.43.31 | 9,542 | -1,80 | 960 | CT |
| 13.43.28 | 9,543 | -1,79 | 2.500 | CT |
| 13.43.28 | 9,543 | -1,79 | 750 | CT |
| 13.43.28 | 9,543 | -1,79 | 63 | CT |
| 13.43.28 | 9,543 | -1,79 | 266 | CT |
| 13.43.19 | 9,544 | -1,78 | 458 | CT |
| 13.43.15 | 9,545 | -1,77 | 91 | CT |
| 13.43.15 | 9,545 | -1,77 | 76 | CT |
| 13.43.15 | 9,545 | -1,77 | 89 | CT |
| 13.43.15 | 9,545 | -1,77 | 157 | CT |
| 13.43.09 | 9,544 | -1,78 | 487 | CT |
| 13.43.06 | 9,543 | -1,79 | 82 | CT |
| 13.43.06 | 9,543 | -1,79 | 110 | CT |
| 13.43.06 | 9,544 | -1,78 | 414 | CT |
| 13.43.06 | 9,544 | -1,78 | 1.586 | CT |
| 13.42.44 | 9,544 | -1,78 | 252 | CT |
| 13.42.43 | 9,544 | -1,78 | 1.100 | BoB |