Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.38.33 | 9,536 | -1,86 | 385 | CT |
| 14.38.33 | 9,536 | -1,86 | 76 | CT |
| 14.38.32 | 9,536 | -1,86 | 100 | CT |
| 14.38.25 | 9,535 | -1,87 | 22 | CT |
| 14.38.25 | 9,534 | -1,88 | 632 | CT |
| 14.38.25 | 9,534 | -1,88 | 220 | CT |
| 14.38.17 | 9,534 | -1,88 | 100 | CT |
| 14.38.17 | 9,535 | -1,87 | 300 | CT |
| 14.38.05 | 9,536 | -1,86 | 155 | CT |
| 14.38.03 | 9,536 | -1,86 | 400 | CT |
| 14.37.58 | 9,537 | -1,85 | 7 | CT |
| 14.37.58 | 9,537 | -1,85 | 407 | CT |
| 14.37.58 | 9,538 | -1,84 | 882 | CT |
| 14.37.58 | 9,538 | -1,84 | 200 | CT |
| 14.37.58 | 9,538 | -1,84 | 1.759 | CT |
| 14.37.58 | 9,538 | -1,84 | 547 | CT |
| 14.37.50 | 9,539 | -1,83 | 428 | CT |
| 14.37.50 | 9,539 | -1,83 | 1.000 | BoB |
| 14.37.48 | 9,538 | -1,84 | 238 | CT |
| 14.37.48 | 9,538 | -1,84 | 607 | CT |