Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.28 | 9,558 | -1,64 | 394 | CT |
| 15.33.28 | 9,558 | -1,64 | 119 | CT |
| 15.33.19 | 9,56 | -1,62 | 300 | BoB |
| 15.33.12 | 9,559 | -1,63 | 500 | BoB |
| 15.33.10 | 9,56 | -1,62 | 415 | CT |
| 15.33.09 | 9,561 | -1,61 | 718 | CT |
| 15.33.09 | 9,561 | -1,61 | 884 | CT |
| 15.33.06 | 9,562 | -1,60 | 487 | CT |
| 15.32.56 | 9,563 | -1,58 | 179 | CT |
| 15.32.56 | 9,562 | -1,60 | 306 | CT |
| 15.32.56 | 9,562 | -1,60 | 369 | CT |
| 15.32.54 | 9,562 | -1,60 | 110 | CT |
| 15.32.47 | 9,562 | -1,60 | 950 | CT |
| 15.32.47 | 9,562 | -1,60 | 887 | CT |
| 15.32.47 | 9,564 | -1,57 | 17 | CT |
| 15.32.47 | 9,564 | -1,57 | 1.188 | CT |
| 15.32.47 | 9,564 | -1,57 | 412 | CT |
| 15.32.47 | 9,564 | -1,57 | 343 | CT |
| 15.32.47 | 9,564 | -1,57 | 293 | CT |
| 15.32.47 | 9,565 | -1,56 | 697 | CT |