Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.35.08 | 9,555 | -1,67 | 896 | BoB |
| 15.35.07 | 9,555 | -1,67 | 558 | BoB |
| 15.35.03 | 9,556 | -1,66 | 658 | CT |
| 15.35.03 | 9,556 | -1,66 | 116 | CT |
| 15.35.03 | 9,555 | -1,67 | 328 | CT |
| 15.35.00 | 9,554 | -1,68 | 271 | CT |
| 15.34.56 | 9,555 | -1,67 | 220 | CT |
| 15.34.52 | 9,554 | -1,68 | 447 | CT |
| 15.34.52 | 9,554 | -1,68 | 35 | CT |
| 15.34.52 | 9,555 | -1,67 | 3.599 | CT |
| 15.34.52 | 9,555 | -1,67 | 17 | CT |
| 15.34.52 | 9,555 | -1,67 | 1.227 | CT |
| 15.34.51 | 9,555 | -1,67 | 201 | CT |
| 15.34.51 | 9,555 | -1,67 | 206 | CT |
| 15.34.41 | 9,555 | -1,67 | 281 | CT |
| 15.34.34 | 9,556 | -1,66 | 12 | CT |
| 15.34.27 | 9,558 | -1,64 | 629 | CT |
| 15.34.27 | 9,557 | -1,65 | 487 | CT |
| 15.34.27 | 9,557 | -1,65 | 884 | CT |
| 15.34.25 | 9,557 | -1,65 | 441 | CT |