Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.39.03 | 9,558 | -1,64 | 100 | BoB |
| 15.38.59 | 9,558 | -1,64 | 220 | CT |
| 15.38.59 | 9,559 | -1,63 | 793 | CT |
| 15.38.56 | 9,56 | -1,62 | 9 | CT |
| 15.38.55 | 9,561 | -1,61 | 28 | CT |
| 15.38.44 | 9,563 | -1,58 | 415 | CT |
| 15.38.44 | 9,563 | -1,58 | 48 | CT |
| 15.38.42 | 9,563 | -1,58 | 38 | CT |
| 15.38.42 | 9,563 | -1,58 | 400 | CT |
| 15.38.42 | 9,563 | -1,58 | 140 | CT |
| 15.38.42 | 9,563 | -1,58 | 260 | CT |
| 15.38.35 | 9,562 | -1,60 | 43 | CT |
| 15.38.31 | 9,562 | -1,60 | 391 | CT |
| 15.38.31 | 9,562 | -1,60 | 316 | CT |
| 15.38.06 | 9,565 | -1,56 | 884 | CT |
| 15.37.53 | 9,567 | -1,54 | 313 | CT |
| 15.37.53 | 9,567 | -1,54 | 215 | CT |
| 15.37.53 | 9,567 | -1,54 | 344 | CT |
| 15.37.53 | 9,567 | -1,54 | 602 | CT |
| 15.37.53 | 9,567 | -1,54 | 148 | CT |