Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.35.20 | 9,559 | -1,63 | 1.319 | CT |
| 15.35.20 | 9,559 | -1,63 | 775 | CT |
| 15.35.20 | 9,559 | -1,63 | 750 | CT |
| 15.35.19 | 9,56 | -1,62 | 508 | CT |
| 15.35.19 | 9,559 | -1,63 | 854 | CT |
| 15.35.19 | 9,559 | -1,63 | 328 | CT |
| 15.35.19 | 9,559 | -1,63 | 879 | CT |
| 15.35.19 | 9,559 | -1,63 | 660 | CT |
| 15.35.19 | 9,558 | -1,64 | 2.212 | CT |
| 15.35.19 | 9,558 | -1,64 | 308 | CT |
| 15.35.19 | 9,557 | -1,65 | 48 | CT |
| 15.35.16 | 9,555 | -1,67 | 300 | BoB |
| 15.35.15 | 9,558 | -1,64 | 694 | CT |
| 15.35.12 | 9,557 | -1,65 | 691 | CT |
| 15.35.12 | 9,557 | -1,65 | 401 | CT |
| 15.35.12 | 9,557 | -1,65 | 91 | CT |
| 15.35.12 | 9,557 | -1,65 | 112 | CT |
| 15.35.12 | 9,557 | -1,65 | 418 | CT |
| 15.35.08 | 9,556 | -1,66 | 1.208 | BoB |
| 15.35.08 | 9,556 | -1,66 | 896 | BoB |