Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.56.53 | 9,539 | -1,83 | 105 | CT |
| 15.56.53 | 9,538 | -1,84 | 214 | CT |
| 15.56.53 | 9,538 | -1,84 | 199 | CT |
| 15.56.50 | 9,538 | -1,84 | 331 | CT |
| 15.56.50 | 9,538 | -1,84 | 406 | CT |
| 15.56.50 | 9,538 | -1,84 | 232 | CT |
| 15.56.50 | 9,538 | -1,84 | 90 | CT |
| 15.56.46 | 9,54 | -1,82 | 615 | CT |
| 15.56.46 | 9,54 | -1,82 | 100 | CT |
| 15.56.46 | 9,54 | -1,82 | 250 | CT |
| 15.56.46 | 9,54 | -1,82 | 1.000 | CT |
| 15.56.44 | 9,541 | -1,81 | 55 | CT |
| 15.56.44 | 9,541 | -1,81 | 6 | CT |
| 15.56.39 | 9,542 | -1,80 | 800 | CT |
| 15.56.28 | 9,542 | -1,80 | 126 | CT |
| 15.56.26 | 9,541 | -1,81 | 108 | CT |
| 15.56.16 | 9,541 | -1,81 | 1.256 | CT |
| 15.56.16 | 9,541 | -1,81 | 871 | CT |
| 15.56.10 | 9,542 | -1,80 | 76 | CT |
| 15.56.10 | 9,542 | -1,80 | 674 | CT |