Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.59.42 | 9,536 | -1,86 | 464 | CT |
| 15.59.39 | 9,536 | -1,86 | 513 | CT |
| 15.59.39 | 9,536 | -1,86 | 25 | CT |
| 15.59.34 | 9,535 | -1,87 | 328 | CT |
| 15.59.28 | 9,535 | -1,87 | 8 | CT |
| 15.59.28 | 9,535 | -1,87 | 16 | CT |
| 15.59.28 | 9,536 | -1,86 | 728 | CT |
| 15.59.28 | 9,536 | -1,86 | 22 | CT |
| 15.59.28 | 9,536 | -1,86 | 871 | CT |
| 15.59.28 | 9,536 | -1,86 | 4.000 | CT |
| 15.59.28 | 9,537 | -1,85 | 950 | CT |
| 15.59.28 | 9,537 | -1,85 | 200 | CT |
| 15.59.09 | 9,539 | -1,83 | 139 | CT |
| 15.59.09 | 9,539 | -1,83 | 750 | CT |
| 15.59.09 | 9,539 | -1,83 | 750 | CT |
| 15.59.09 | 9,539 | -1,83 | 129 | CT |
| 15.59.09 | 9,539 | -1,83 | 71 | CT |
| 15.59.05 | 9,539 | -1,83 | 750 | CT |
| 15.59.05 | 9,539 | -1,83 | 437 | CT |
| 15.59.05 | 9,539 | -1,83 | 1.060 | CT |