Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.00.39 | 9,53 | -1,92 | 1.084 | CT |
| 16.00.39 | 9,531 | -1,91 | 1.364 | CT |
| 16.00.39 | 9,532 | -1,90 | 368 | CT |
| 16.00.39 | 9,533 | -1,89 | 1.105 | CT |
| 16.00.39 | 9,533 | -1,89 | 1.059 | CT |
| 16.00.39 | 9,533 | -1,89 | 255 | CT |
| 16.00.39 | 9,532 | -1,90 | 299 | CT |
| 16.00.39 | 9,531 | -1,91 | 296 | CT |
| 16.00.39 | 9,532 | -1,90 | 42 | CT |
| 16.00.39 | 9,532 | -1,90 | 13.709 | CT |
| 16.00.39 | 9,533 | -1,89 | 116 | CT |
| 16.00.39 | 9,533 | -1,89 | 750 | CT |
| 16.00.39 | 9,532 | -1,90 | 640 | CT |
| 16.00.39 | 9,532 | -1,90 | 4.901 | CT |
| 16.00.39 | 9,533 | -1,89 | 1.121 | CT |
| 16.00.39 | 9,535 | -1,87 | 454 | CT |
| 16.00.39 | 9,536 | -1,86 | 1.000 | BoB |
| 16.00.20 | 9,535 | -1,87 | 108 | CT |
| 16.00.20 | 9,535 | -1,87 | 239 | CT |
| 16.00.18 | 9,536 | -1,86 | 103 | CT |