Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.32.19 | 9,507 | -2,16 | 5.000 | CT |
| 16.32.14 | 9,508 | -2,15 | 4 | CT |
| 16.32.14 | 9,508 | -2,15 | 1.475 | CT |
| 16.32.14 | 9,508 | -2,15 | 1.525 | CT |
| 16.32.14 | 9,509 | -2,14 | 789 | CT |
| 16.32.09 | 9,51 | -2,13 | 30 | CT |
| 16.32.09 | 9,51 | -2,13 | 1.492 | CT |
| 16.32.05 | 9,51 | -2,13 | 39 | CT |
| 16.32.04 | 9,51 | -2,13 | 8 | CT |
| 16.32.04 | 9,51 | -2,13 | 421 | CT |
| 16.32.04 | 9,51 | -2,13 | 500 | CT |
| 16.32.04 | 9,51 | -2,13 | 2.000 | CT |
| 16.32.04 | 9,51 | -2,13 | 300 | CT |
| 16.32.04 | 9,51 | -2,13 | 50 | CT |
| 16.32.04 | 9,51 | -2,13 | 925 | CT |
| 16.31.51 | 9,512 | -2,11 | 72 | CT |
| 16.31.51 | 9,512 | -2,11 | 464 | CT |
| 16.31.51 | 9,512 | -2,11 | 464 | CT |
| 16.31.46 | 9,512 | -2,11 | 346 | CT |
| 16.31.40 | 9,514 | -2,09 | 28 | CT |