Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.34.29 | 9,501 | -2,22 | 346 | BoB |
| 16.34.15 | 9,501 | -2,22 | 750 | CT |
| 16.34.15 | 9,502 | -2,21 | 822 | CT |
| 16.34.15 | 9,502 | -2,21 | 1.450 | CT |
| 16.34.10 | 9,502 | -2,21 | 174 | CT |
| 16.34.10 | 9,502 | -2,21 | 309 | CT |
| 16.34.10 | 9,502 | -2,21 | 1.517 | CT |
| 16.34.05 | 9,501 | -2,22 | 200 | CT |
| 16.34.04 | 9,499 | -2,24 | 1.293 | CT |
| 16.34.04 | 9,499 | -2,24 | 1.085 | CT |
| 16.34.04 | 9,499 | -2,24 | 822 | CT |
| 16.34.04 | 9,50 | -2,23 | 1.450 | CT |
| 16.34.04 | 9,50 | -2,23 | 150 | CT |
| 16.33.55 | 9,50 | -2,23 | 350 | CT |
| 16.33.51 | 9,501 | -2,22 | 190 | CT |
| 16.33.51 | 9,501 | -2,22 | 750 | CT |
| 16.33.50 | 9,501 | -2,22 | 487 | CT |
| 16.33.50 | 9,501 | -2,22 | 109 | CT |
| 16.33.50 | 9,501 | -2,22 | 328 | CT |
| 16.33.50 | 9,501 | -2,22 | 742 | CT |