Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.33.09 | 9,50 | -2,23 | 5.000 | CT |
| 16.33.09 | 9,50 | -2,23 | 1.000 | CT |
| 16.33.09 | 9,50 | -2,23 | 100 | CT |
| 16.33.09 | 9,50 | -2,23 | 2.246 | CT |
| 16.33.09 | 9,50 | -2,23 | 760 | BoB |
| 16.33.09 | 9,50 | -2,23 | 700 | CT |
| 16.33.09 | 9,50 | -2,23 | 400 | BoB |
| 16.33.09 | 9,50 | -2,23 | 54 | CT |
| 16.33.09 | 9,50 | -2,23 | 200 | CT |
| 16.33.09 | 9,501 | -2,22 | 1.103 | CT |
| 16.33.09 | 9,501 | -2,22 | 1.000 | CT |
| 16.33.09 | 9,501 | -2,22 | 2.500 | CT |
| 16.33.09 | 9,501 | -2,22 | 4.302 | CT |
| 16.33.09 | 9,501 | -2,22 | 698 | CT |
| 16.33.09 | 9,502 | -2,21 | 2 | CT |
| 16.33.09 | 9,502 | -2,21 | 200 | CT |
| 16.33.09 | 9,502 | -2,21 | 78 | CT |
| 16.33.08 | 9,502 | -2,21 | 3 | CT |
| 16.33.08 | 9,504 | -2,19 | 639 | CT |
| 16.33.08 | 9,504 | -2,19 | 111 | CT |