Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.33.33 | 9,498 | -2,25 | 172 | CT |
| 16.33.33 | 9,498 | -2,25 | 328 | CT |
| 16.33.24 | 9,497 | -2,26 | 750 | CT |
| 16.33.23 | 9,497 | -2,26 | 11 | CT |
| 16.33.23 | 9,497 | -2,26 | 1.989 | CT |
| 16.33.23 | 9,498 | -2,25 | 180 | BoB |
| 16.33.21 | 9,499 | -2,24 | 1.300 | BoB |
| 16.33.21 | 9,499 | -2,24 | 1.000 | CT |
| 16.33.21 | 9,499 | -2,24 | 22 | CT |
| 16.33.21 | 9,499 | -2,24 | 500 | CT |
| 16.33.21 | 9,50 | -2,23 | 1.200 | CT |
| 16.33.21 | 9,50 | -2,23 | 6.000 | CT |
| 16.33.21 | 9,50 | -2,23 | 120 | CT |
| 16.33.21 | 9,50 | -2,23 | 85 | CT |
| 16.33.21 | 9,50 | -2,23 | 120 | CT |
| 16.33.21 | 9,50 | -2,23 | 250 | CT |
| 16.33.21 | 9,50 | -2,23 | 4.000 | CT |
| 16.33.21 | 9,50 | -2,23 | 521 | CT |
| 16.33.21 | 9,50 | -2,23 | 1.000 | CT |
| 16.33.21 | 9,50 | -2,23 | 500 | CT |