Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.33.50 | 9,501 | -2,22 | 8 | CT |
| 16.33.50 | 9,50 | -2,23 | 1.618 | CT |
| 16.33.50 | 9,499 | -2,24 | 1.031 | CT |
| 16.33.50 | 9,499 | -2,24 | 190 | CT |
| 16.33.50 | 9,498 | -2,25 | 328 | CT |
| 16.33.50 | 9,498 | -2,25 | 721 | CT |
| 16.33.50 | 9,498 | -2,25 | 29 | CT |
| 16.33.49 | 9,498 | -2,25 | 1.450 | CT |
| 16.33.49 | 9,498 | -2,25 | 1 | CT |
| 16.33.49 | 9,498 | -2,25 | 750 | CT |
| 16.33.49 | 9,498 | -2,25 | 286 | CT |
| 16.33.49 | 9,498 | -2,25 | 464 | CT |
| 16.33.49 | 9,50 | -2,23 | 682 | CT |
| 16.33.49 | 9,50 | -2,23 | 1.876 | CT |
| 16.33.49 | 9,50 | -2,23 | 1.876 | CT |
| 16.33.49 | 9,50 | -2,23 | 1.460 | CT |
| 16.33.49 | 9,50 | -2,23 | 1.099 | CT |
| 16.33.49 | 9,50 | -2,23 | 375 | CT |
| 16.33.49 | 9,50 | -2,23 | 1.450 | CT |
| 16.33.49 | 9,50 | -2,23 | 782 | CT |