Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.33.49 | 9,50 | -2,23 | 1.037 | CT |
| 16.33.49 | 9,50 | -2,23 | 1.253 | CT |
| 16.33.49 | 9,50 | -2,23 | 388 | CT |
| 16.33.49 | 9,499 | -2,24 | 438 | CT |
| 16.33.49 | 9,499 | -2,24 | 1.450 | CT |
| 16.33.49 | 9,499 | -2,24 | 1.037 | CT |
| 16.33.49 | 9,499 | -2,24 | 2.047 | CT |
| 16.33.49 | 9,499 | -2,24 | 750 | CT |
| 16.33.49 | 9,498 | -2,25 | 365 | CT |
| 16.33.47 | 9,498 | -2,25 | 135 | CT |
| 16.33.40 | 9,499 | -2,24 | 788 | CT |
| 16.33.40 | 9,499 | -2,24 | 1.113 | CT |
| 16.33.40 | 9,499 | -2,24 | 1.544 | CT |
| 16.33.40 | 9,499 | -2,24 | 750 | CT |
| 16.33.40 | 9,498 | -2,25 | 218 | CT |
| 16.33.40 | 9,498 | -2,25 | 487 | CT |
| 16.33.38 | 9,497 | -2,26 | 709 | CT |
| 16.33.37 | 9,497 | -2,26 | 513 | CT |
| 16.33.37 | 9,497 | -2,26 | 1.239 | CT |
| 16.33.33 | 9,498 | -2,25 | 206 | CT |