Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.34.45 | 9,495 | -2,28 | 30 | CT |
| 16.34.39 | 9,495 | -2,28 | 50 | BoB |
| 16.34.35 | 9,493 | -2,31 | 416 | CT |
| 16.34.35 | 9,492 | -2,32 | 750 | CT |
| 16.34.34 | 9,493 | -2,31 | 4.668 | CT |
| 16.34.34 | 9,493 | -2,31 | 332 | CT |
| 16.34.34 | 9,493 | -2,31 | 2.000 | CT |
| 16.34.34 | 9,494 | -2,29 | 1.369 | CT |
| 16.34.34 | 9,495 | -2,28 | 1.134 | CT |
| 16.34.34 | 9,496 | -2,27 | 4.513 | CT |
| 16.34.34 | 9,496 | -2,27 | 487 | CT |
| 16.34.34 | 9,497 | -2,26 | 1.229 | CT |
| 16.34.34 | 9,497 | -2,26 | 1.239 | CT |
| 16.34.34 | 9,497 | -2,26 | 750 | CT |
| 16.34.34 | 9,497 | -2,26 | 250 | CT |
| 16.34.34 | 9,497 | -2,26 | 202 | CT |
| 16.34.34 | 9,497 | -2,26 | 750 | CT |
| 16.34.34 | 9,497 | -2,26 | 1.037 | CT |
| 16.34.34 | 9,497 | -2,26 | 1.989 | CT |
| 16.34.34 | 9,497 | -2,26 | 785 | CT |