Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.35.46 | 9,504 | -2,19 | 881 | CT |
| 16.35.46 | 9,504 | -2,19 | 762 | CT |
| 16.35.46 | 9,504 | -2,19 | 1.450 | CT |
| 16.35.46 | 9,504 | -2,19 | 464 | CT |
| 16.35.46 | 9,504 | -2,19 | 1.037 | CT |
| 16.35.46 | 9,504 | -2,19 | 1.064 | CT |
| 16.35.46 | 9,503 | -2,20 | 464 | CT |
| 16.35.46 | 9,503 | -2,20 | 762 | CT |
| 16.35.46 | 9,503 | -2,20 | 1.075 | CT |
| 16.35.46 | 9,503 | -2,20 | 1.450 | CT |
| 16.35.46 | 9,503 | -2,20 | 511 | CT |
| 16.35.46 | 9,503 | -2,20 | 1.037 | CT |
| 16.35.46 | 9,502 | -2,21 | 1.037 | CT |
| 16.35.46 | 9,502 | -2,21 | 1.450 | CT |
| 16.35.46 | 9,502 | -2,21 | 253 | CT |
| 16.35.46 | 9,502 | -2,21 | 564 | CT |
| 16.35.46 | 9,502 | -2,21 | 328 | CT |
| 16.35.43 | 9,501 | -2,22 | 1.494 | CT |
| 16.35.43 | 9,501 | -2,22 | 750 | CT |
| 16.35.43 | 9,502 | -2,21 | 232 | CT |