Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.49.32 | 9,502 | -2,21 | 508 | CT |
| 16.49.32 | 9,503 | -2,20 | 858 | CT |
| 16.49.32 | 9,503 | -2,20 | 691 | CT |
| 16.49.32 | 9,503 | -2,20 | 7 | CT |
| 16.49.27 | 9,504 | -2,19 | 220 | CT |
| 16.49.25 | 9,503 | -2,20 | 207 | CT |
| 16.49.24 | 9,503 | -2,20 | 328 | CT |
| 16.49.24 | 9,502 | -2,21 | 1.037 | CT |
| 16.49.21 | 9,501 | -2,22 | 480 | CT |
| 16.49.21 | 9,501 | -2,22 | 225 | CT |
| 16.49.21 | 9,499 | -2,24 | 238 | CT |
| 16.49.17 | 9,498 | -2,25 | 328 | CT |
| 16.49.17 | 9,497 | -2,26 | 577 | CT |
| 16.49.16 | 9,496 | -2,27 | 20 | CT |
| 16.49.16 | 9,496 | -2,27 | 495 | CT |
| 16.49.16 | 9,496 | -2,27 | 566 | CT |
| 16.49.16 | 9,496 | -2,27 | 146 | CT |
| 16.49.11 | 9,496 | -2,27 | 182 | CT |
| 16.49.11 | 9,496 | -2,27 | 112 | CT |
| 16.49.11 | 9,496 | -2,27 | 88 | CT |