Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.50.59 | 9,494 | -2,29 | 912 | CT |
| 16.50.59 | 9,494 | -2,29 | 196 | CT |
| 16.50.59 | 9,493 | -2,31 | 892 | CT |
| 16.50.55 | 9,492 | -2,32 | 217 | CT |
| 16.50.55 | 9,493 | -2,31 | 189 | CT |
| 16.50.55 | 9,493 | -2,31 | 328 | CT |
| 16.50.55 | 9,493 | -2,31 | 1.037 | CT |
| 16.50.55 | 9,493 | -2,31 | 1.300 | BoB |
| 16.50.55 | 9,492 | -2,32 | 520 | CT |
| 16.50.55 | 9,492 | -2,32 | 10 | CT |
| 16.50.55 | 9,492 | -2,32 | 398 | BoB |
| 16.50.55 | 9,492 | -2,32 | 218 | BoB |
| 16.50.51 | 9,491 | -2,33 | 441 | CT |
| 16.50.51 | 9,491 | -2,33 | 3 | CT |
| 16.50.51 | 9,491 | -2,33 | 699 | CT |
| 16.50.51 | 9,491 | -2,33 | 395 | CT |
| 16.50.51 | 9,491 | -2,33 | 268 | CT |
| 16.50.51 | 9,491 | -2,33 | 292 | CT |
| 16.50.51 | 9,491 | -2,33 | 200 | CT |
| 16.50.51 | 9,492 | -2,32 | 4.811 | CT |