Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.06.07 | 9,537 | -1,85 | 3.300 | CT |
| 14.06.06 | 9,539 | -1,83 | 13 | CT |
| 14.05.46 | 9,539 | -1,83 | 2.500 | BoB |
| 14.05.23 | 9,538 | -1,84 | 250 | CT |
| 14.05.23 | 9,537 | -1,85 | 750 | CT |
| 14.05.23 | 9,537 | -1,85 | 91 | CT |
| 14.05.23 | 9,537 | -1,85 | 123 | CT |
| 14.05.23 | 9,537 | -1,85 | 91 | CT |
| 14.05.23 | 9,537 | -1,85 | 923 | CT |
| 14.05.23 | 9,537 | -1,85 | 861 | CT |
| 14.05.23 | 9,537 | -1,85 | 698 | CT |
| 14.05.23 | 9,537 | -1,85 | 1.059 | CT |
| 14.05.23 | 9,537 | -1,85 | 944 | CT |
| 14.05.14 | 9,535 | -1,87 | 194 | CT |
| 14.05.14 | 9,535 | -1,87 | 9 | CT |
| 14.05.14 | 9,538 | -1,84 | 513 | CT |
| 14.05.14 | 9,538 | -1,84 | 487 | CT |
| 14.05.02 | 9,537 | -1,85 | 2.500 | BoB |
| 14.05.00 | 9,536 | -1,86 | 449 | CT |
| 14.05.00 | 9,536 | -1,86 | 487 | CT |