Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.07.29 | 9,546 | -1,76 | 464 | CT |
| 14.07.16 | 9,545 | -1,77 | 110 | BoB |
| 14.07.16 | 9,544 | -1,78 | 487 | CT |
| 14.07.16 | 9,544 | -1,78 | 464 | CT |
| 14.07.16 | 9,544 | -1,78 | 944 | CT |
| 14.07.15 | 9,543 | -1,79 | 17 | CT |
| 14.07.15 | 9,543 | -1,79 | 1.260 | CT |
| 14.07.15 | 9,543 | -1,79 | 539 | CT |
| 14.07.15 | 9,543 | -1,79 | 501 | CT |
| 14.07.04 | 9,545 | -1,77 | 300 | BoB |
| 14.06.49 | 9,544 | -1,78 | 800 | BoB |
| 14.06.26 | 9,541 | -1,81 | 487 | CT |
| 14.06.26 | 9,541 | -1,81 | 328 | CT |
| 14.06.26 | 9,539 | -1,83 | 63 | CT |
| 14.06.26 | 9,539 | -1,83 | 944 | CT |
| 14.06.26 | 9,539 | -1,83 | 729 | CT |
| 14.06.26 | 9,54 | -1,82 | 618 | CT |
| 14.06.26 | 9,539 | -1,83 | 100 | CT |
| 14.06.26 | 9,539 | -1,83 | 10.487 | CT |
| 14.06.07 | 9,536 | -1,86 | 225 | CT |