Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.08.54 | 9,55 | -1,72 | 384 | CT |
| 14.08.54 | 9,55 | -1,72 | 864 | CT |
| 14.08.54 | 9,55 | -1,72 | 1.750 | CT |
| 14.08.54 | 9,55 | -1,72 | 1.000 | CT |
| 14.08.53 | 9,549 | -1,73 | 464 | CT |
| 14.08.49 | 9,548 | -1,74 | 220 | CT |
| 14.08.49 | 9,548 | -1,74 | 444 | CT |
| 14.08.49 | 9,547 | -1,75 | 377 | CT |
| 14.08.49 | 9,547 | -1,75 | 473 | CT |
| 14.08.49 | 9,546 | -1,76 | 159 | CT |
| 14.08.49 | 9,546 | -1,76 | 21 | CT |
| 14.08.21 | 9,545 | -1,77 | 20 | BoB |
| 14.08.11 | 9,543 | -1,79 | 139 | CT |
| 14.08.11 | 9,543 | -1,79 | 348 | CT |
| 14.08.11 | 9,543 | -1,79 | 185 | CT |
| 14.08.05 | 9,542 | -1,80 | 49 | CT |
| 14.08.00 | 9,543 | -1,79 | 113 | CT |
| 14.08.00 | 9,543 | -1,79 | 1.249 | CT |
| 14.08.00 | 9,544 | -1,78 | 1.056 | CT |
| 14.07.34 | 9,546 | -1,76 | 464 | CT |