Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.10.26 | 9,547 | -1,75 | 283 | CT |
| 14.10.26 | 9,547 | -1,75 | 750 | CT |
| 14.10.26 | 9,548 | -1,74 | 282 | CT |
| 14.10.15 | 9,549 | -1,73 | 500 | BoB |
| 14.10.13 | 9,548 | -1,74 | 539 | CT |
| 14.10.01 | 9,548 | -1,74 | 750 | CT |
| 14.09.52 | 9,547 | -1,75 | 5 | CT |
| 14.09.52 | 9,547 | -1,75 | 183 | CT |
| 14.09.38 | 9,546 | -1,76 | 713 | CT |
| 14.09.25 | 9,547 | -1,75 | 206 | CT |
| 14.09.25 | 9,548 | -1,74 | 944 | CT |
| 14.09.25 | 9,548 | -1,74 | 1.059 | CT |
| 14.09.25 | 9,548 | -1,74 | 179 | CT |
| 14.09.25 | 9,548 | -1,74 | 1.000 | CT |
| 14.09.18 | 9,547 | -1,75 | 1.500 | CT |
| 14.09.05 | 9,549 | -1,73 | 486 | CT |
| 14.08.56 | 9,55 | -1,72 | 57 | CT |
| 14.08.56 | 9,55 | -1,72 | 38 | CT |
| 14.08.56 | 9,55 | -1,72 | 321 | CT |
| 14.08.56 | 9,55 | -1,72 | 95 | CT |