Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.20.13 | 9,721 | -1,27 | 475 | CT |
| 14.20.11 | 9,721 | -1,27 | 279 | CT |
| 14.20.10 | 9,721 | -1,27 | 471 | CT |
| 14.20.09 | 9,721 | -1,27 | 443 | CT |
| 14.20.09 | 9,723 | -1,25 | 212 | CT |
| 14.20.09 | 9,723 | -1,25 | 538 | CT |
| 14.20.09 | 9,722 | -1,26 | 15 | CT |
| 14.20.09 | 9,722 | -1,26 | 3.500 | CT |
| 14.20.08 | 9,72 | -1,28 | 665 | CT |
| 14.20.08 | 9,72 | -1,28 | 5.471 | CT |
| 14.20.07 | 9,719 | -1,29 | 591 | CT |
| 14.20.07 | 9,719 | -1,29 | 811 | CT |
| 14.20.07 | 9,72 | -1,28 | 2.092 | CT |
| 14.19.59 | 9,72 | -1,28 | 308 | CT |
| 14.19.51 | 9,717 | -1,31 | 155 | CT |
| 14.19.51 | 9,717 | -1,31 | 498 | CT |
| 14.19.51 | 9,717 | -1,31 | 665 | CT |
| 14.19.51 | 9,718 | -1,30 | 811 | CT |
| 14.19.51 | 9,718 | -1,30 | 960 | CT |
| 14.19.51 | 9,717 | -1,31 | 969 | CT |